 
|
Oil Sands Sector Index: Performance
| Date |
SWMEI Index |
Monthly Gain/Loss |
Monthly % Change |
| 30-Jun-04 |
$100.00 |
n/a |
n/a |
| 31-Jul-04 |
$106.00 |
6.00 |
5.99% |
| 31-Aug-04 |
$101.56 |
-4.48 |
-4.10% |
| 30-Sep-04 |
$113.25 |
11.60 |
11.41% |
| 31-Oct-04 |
$117.10 |
3.85 |
3.40% |
| 30-Nov-04 |
$123.27 |
6.17 |
5.27% |
| 31-Dec-04 |
$122.84 |
-0.43 |
-0.35% |
| 31-Jan-05 |
$127.83 |
4.99 |
4.06% |
| 28-Feb-05 |
$157.60 |
29.77 |
23.29% |
| 31-Mar-05 |
$161.56 |
3.96 |
2.51% |
| 30-Apr-05 |
$152.59 |
-8.97 |
-5.55% |
| 31-May-05 |
$160.31 |
7.72 |
5.06% |
| 30-Jun-05 |
$189.31 |
29.00 |
18.09% |
| 29-Jul-05 |
$213.50 |
24.19 |
12.78% |
| 31-Aug-05 |
$248.38 |
34.88 |
16.34% |
| 30-Sep-05 |
$268.88 |
20.50 |
8.25% |
| 31-Oct-05 |
$228.95 |
-39.93 |
-14.85% |
| 30-Nov-05 |
$239.22 |
10.27 |
4.49% |
| 30-Dec-05 |
$254.37 |
15.15 |
6.33% |
| 31-Jan-06 |
$312.48 |
58.11 |
22.84 |
| 28-Feb-06 |
$298.75 |
-13.73 |
-4.39% |
| 31-Mar-06 |
$317.60 |
18.85 |
6.31% |
| 30-Apr-06 |
$320.17 |
2.57 |
0.81% |
| 31-May-06 |
$323.42 |
3.25 |
1.02% |
| 30-Jun-06 |
$315.54 |
-7.88 |
-2.44% |
| 30-Jul-06 |
$306.75 |
-8.79 |
-2.79% |
| 31-Aug-06 |
$294.98 |
-11.77 |
-3.84% |
| 30-Sep-06 |
$265.00 |
-29.98 |
-10.16% |
| 31-Oct-06 |
$285.14 |
20.14 |
7.60% |
| 30-Nov-06 |
$299.51 |
14.37 |
5.04% |
| 31-Dec-06 |
$297.24 |
-2.27 |
-0.76% |
| 31-Jan-07 |
$291.58 |
-5.66 |
-1.90% |
| 28-Feb-07 |
$290.41 |
-1.17 |
-0.40% |
| 31-Mar-07 |
$302.14 |
11.73 |
4.04% |
| 30-Apr-07 |
$318.11 |
15.97 |
5.29% |
| 31-May-07 |
$346.04 |
27.93 |
8.78% |
| 30-Jun-07 |
$346.45 |
0.41 |
0.12% |
| 31-Jul-07 |
$352.88 |
6.43 |
1.86% |
| 31-Aug-07 |
$330.69 |
-22.19 |
-6.29% |
| 30-Sep-07 |
$344.40 |
13.71 |
4.15% |
| 31-Oct-07 |
$360.20 |
15.80 |
4.59% |
| 30-Nov-07 |
$332.85 |
-27.35 |
-7.59% |
| 31-Dec-07 |
$360.93 |
28.08 |
8.44% |
| 31-Jan-08 |
$328.48 |
-32.45 |
-8.99% |
| 29-Feb-08 |
$361.90 |
33.42 |
10.17% |
| 31-Mar-08 |
$347.88 |
-14.02 |
-3.87% |
| 30-Apr-08 |
$391.31 |
43.43 |
12.48% |
| 31-May-08 |
$431.09 |
39.78 |
10.17% |
| 30-Jun-08 |
$451.00 |
19.91 |
4.62% |
| 31-Jul-08 |
$383.74 |
-67.3 |
-14.9% |
| 31-Aug-08 |
$392.13 |
8.39 |
2.2% |
| 30-Sept-08 |
$289.75 |
-102.38 |
-26.1% |
| 31-Oct-08 |
$219.90 |
-69.85 |
-24.1% |
| 30-Nov-08 |
$200.16 |
-19.74 |
-9.0% |
| 31-Dec-08 |
$169.56 |
-30.60 |
-15.3% |
| 31-Jan-08 |
$171.11 |
1.55 |
+0.9% |
|
|
